Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Jul 2024 |
194.00 | 17.05.2024 18:40:44 |
172.00 | 13.02.2024 16:02:26 | 172.00 | 172.00 | 172.00 | 10 |
|
|
|
180 |
5 |
205 |
5 |
30 |
20.05.2024 12:05:11 |
Nov 2024 |
214.75 | 17.05.2024 18:40:44 |
219.85 | 20.05.2024 16:44:03 | 214.90 | 220.00 | 214.90 | 245 |
5.10 |
2.37% |
|
219.05 |
2 |
220 |
28 |
6521 |
20.05.2024 12:05:11 |
Jan 2025 |
216.25 | 17.05.2024 18:40:44 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2025 |
218.60 | 17.05.2024 18:40:44 |
- | | - | - | - | |
|
|
|
|
|
227.85 |
|
0 |
|
Mai 2025 |
220.90 | 17.05.2024 18:40:44 |
221.50 | 17.05.2024 17:21:13 | 223.50 | 223.90 | 221.50 | 36 |
-0.50 |
-0.22% |
|
225.15 |
2 |
226.65 |
5 |
1331 |
20.05.2024 12:05:11 |
Jul 2025 |
220.75 | 17.05.2024 18:40:44 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
206.95 | 17.05.2024 18:40:44 |
210.00 | 15.05.2024 16:42:06 | 210.00 | 210.00 | 210.00 | 10 |
-6.00 |
-2.77% |
|
205 |
10 |
213 |
10 |
107 |
20.05.2024 12:05:11 |
Jan 2026 |
209.15 | 17.05.2024 18:40:44 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mär 2026 |
211.35 | 17.05.2024 18:40:44 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|