| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Aug
2024 |
534.70 | 434.70€ |
17.05.2024
19:15:10 |
550.70 | 20.05.2024
16:53:11 | 535.80 | 552.00 | 535.80 | 5976 |
16.40 |
3.06% |
 |
550.5 |
1 |
550.7 |
3 |
45030 |
20.05.2024
12:05:11 |
Okt
2024 |
514.50 | 418.20€ |
17.05.2024
19:15:10 |
526.60 | 20.05.2024
16:53:16 | 515.80 | 528.10 | 515.20 | 2096 |
12.40 |
2.41% |
|
526.6 |
4 |
526.9 |
2 |
18468 |
20.05.2024
12:05:11 |
Dez
2024 |
504.70 | 410.30€ |
17.05.2024
19:15:10 |
515.20 | 20.05.2024
16:51:16 | 505.40 | 516.00 | 505.40 | 968 |
10.90 |
2.16% |
|
514.9 |
2 |
515.4 |
2 |
11781 |
20.05.2024
12:05:11 |
Mär
2025 |
507.20 | 412.30€ |
17.05.2024
19:15:10 |
514.90 | 20.05.2024
16:28:35 | 509.30 | 517.70 | 509.10 | 484 |
8.10 |
1.59% |
|
516.8 |
|
517.4 |
4 |
10938 |
20.05.2024
12:05:11 |
Mai
2025 |
509.40 | 414.10€ |
17.05.2024
19:15:10 |
516.40 | 20.05.2024
16:23:54 | 512.20 | 516.40 | 512.20 | 29 |
7.50 |
1.47% |
|
518.5 |
1 |
521 |
2 |
4001 |
20.05.2024
12:05:11 |
Aug
2025 |
512.50 | 416.60€ |
17.05.2024
19:15:10 |
519.40 | 20.05.2024
16:23:54 | 518.00 | 519.40 | 515.50 | 36 |
7.80 |
1.52% |
|
521 |
1 |
525 |
1 |
2312 |
20.05.2024
12:05:11 |
Okt
2025 |
513.00 | 417.00€ |
17.05.2024
19:15:10 |
521.60 | 20.05.2024
16:49:46 | 518.20 | 521.60 | 516.20 | 44 |
9.10 |
1.77% |
|
520.6 |
1 |
521.7 |
1 |
1136 |
20.05.2024
12:05:11 |
Dez
2025 |
513.40 | 417.30€ |
17.05.2024
19:15:10 |
518.10 | 20.05.2024
15:52:02 | 518.00 | 518.10 | 515.90 | 13 |
-0.20 |
-0.03% |
 |
520.1 |
1 |
521.2 |
1 |
629 |
20.05.2024
12:05:11 |
Mär
2026 |
513.20 | 417.20€ |
17.05.2024
19:15:10 |
519.30 | 20.05.2024
16:22:39 | 517.10 | 519.90 | 516.50 | 43 |
5.00 |
0.97% |
|
519.2 |
1 |
522.4 |
1 |
266 |
20.05.2024
12:05:11 |
Mai
2026 |
508.40 | 413.30€ |
17.05.2024
19:15:10 |
512.20 | 20.05.2024
15:53:08 | 509.30 | 512.50 | 508.90 | 43 |
3.80 |
0.74% |
|
514.2 |
1 |
519.4 |
1 |
77 |
20.05.2024
12:05:11 |
Aug
2026 |
504.70 | 410.30€ |
17.05.2024
19:15:10 |
503.70 | 17.05.2024
18:59:26 | 503.60 | 505.10 | 502.30 | 102 |
-15.50 |
-2.98% |
|
508.7 |
1 |
513 |
1 |
100 |
20.05.2024
12:05:11 |
Okt
2026 |
507.10 | 412.20€ |
17.05.2024
19:15:10 |
513.10 | 20.05.2024
16:48:15 | 509.10 | 513.30 | 508.90 | 31 |
7.50 |
1.48% |
|
512.2 |
|
513.3 |
|
57 |
20.05.2024
12:05:11 |
Dez
2026 |
504.60 | 410.20€ |
17.05.2024
19:15:10 |
- | | - | - | - | |
|
|
 |
503.2 |
|
|
|
0 |
|
Mär
2027 |
502.60 | 408.60€ |
17.05.2024
19:15:10 |
- | | - | - | - | |
|
|
|
506.8 |
1 |
|
|
0 |
|
|
