| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
6400.00 | 17.05.2024
19:05:05 |
6500.00 | 17.05.2024
23:02:00 | 6500.00 | 6500.00 | 6500.00 | 5 |
400.00 |
6.55% |
 |
6050 |
|
6600 |
|
973 |
17.05.2024
19:25:57 |
Jul
2024 |
6500.00 | 17.05.2024
19:05:05 |
6500.00 | 17.05.2024
23:02:00 | 6500.00 | 6500.00 | 6500.00 | 10 |
-150.00 |
-2.25% |
 |
6400 |
|
6700 |
|
582 |
17.05.2024
19:25:57 |
Aug
2024 |
6550.00 | 17.05.2024
19:05:05 |
6500.00 | 17.05.2024
23:02:00 | 6500.00 | 6500.00 | 6500.00 | 10 |
-150.00 |
-2.25% |
|
6450 |
|
6750 |
|
509 |
17.05.2024
19:25:57 |
Sep
2024 |
6600.00 | 17.05.2024
19:05:05 |
6550.00 | 17.05.2024
23:02:00 | 6550.00 | 6550.00 | 6550.00 | 5 |
-100.00 |
-1.50% |
|
6500 |
|
6800 |
|
594 |
17.05.2024
19:25:57 |
Okt
2024 |
6675.00 | 17.05.2024
19:05:05 |
6625.00 | 17.05.2024
23:02:00 | 6625.00 | 6625.00 | 6625.00 | 5 |
125.00 |
1.92% |
|
6550 |
|
6800 |
|
308 |
17.05.2024
19:25:57 |
Nov
2024 |
6675.00 | 17.05.2024
19:05:05 |
6625.00 | 17.05.2024
23:02:00 | 6625.00 | 6625.00 | 6625.00 | 5 |
125.00 |
1.92% |
|
6550 |
|
6800 |
|
274 |
17.05.2024
19:25:57 |
Dez
2024 |
6575.00 | 17.05.2024
19:05:05 |
6350.00 | 15.05.2024
23:02:00 | 6350.00 | 6350.00 | 6350.00 | 2 |
100.00 |
1.60% |
|
6450 |
|
6700 |
|
267 |
17.05.2024
00:00:00 |
Jan
2025 |
6200.00 | 17.05.2024
19:05:05 |
6100.00 | 14.05.2024
16:49:11 | 6100.00 | 6100.00 | 6100.00 | 2 |
170.00 |
2.86% |
|
5800 |
|
6600 |
|
193 |
17.05.2024
00:00:00 |
Feb
2025 |
6200.00 | 17.05.2024
19:05:05 |
6100.00 | 14.05.2024
16:49:10 | 6100.00 | 6100.00 | 6100.00 | 2 |
200.00 |
3.38% |
|
5800 |
|
6600 |
|
125 |
17.05.2024
00:00:00 |
Mär
2025 |
6200.00 | 17.05.2024
19:05:05 |
6100.00 | 14.05.2024
16:49:11 | 6100.00 | 6100.00 | 6100.00 | 2 |
230.00 |
3.91% |
|
5800 |
|
6600 |
|
98 |
17.05.2024
00:00:00 |
Apr
2025 |
6250.00 | 17.05.2024
19:05:05 |
6100.00 | 15.05.2024
10:54:50 | 6100.00 | 6100.00 | 6100.00 | 5 |
125.00 |
2.09% |
|
5800 |
|
6600 |
|
24 |
17.05.2024
00:00:00 |
Mai
2025 |
6250.00 | 17.05.2024
19:05:05 |
6100.00 | 15.05.2024
10:54:55 | 6100.00 | 6100.00 | 6100.00 | 7 |
125.00 |
2.09% |
|
5800 |
|
6600 |
|
11 |
17.05.2024
00:00:00 |
Jun
2025 |
6250.00 | 17.05.2024
19:05:05 |
6100.00 | 15.05.2024
10:55:00 | 6100.00 | 6100.00 | 6100.00 | 2 |
125.00 |
2.09% |
|
5800 |
|
6500 |
|
6 |
17.05.2024
00:00:00 |
Jul
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
 |
5850 |
|
6150 |
|
0 |
|
Aug
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Sep
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Okt
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
5850 |
|
6150 |
|
0 |
|
Nov
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
6250.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
