| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Aug
2024 |
534.70 | 434.70€ |
17.05.2024
19:15:10 |
534.30 | 17.05.2024
18:59:59 | 538.30 | 542.00 | 533.20 | 4475 |
-2.00 |
-0.37% |
 |
534.3 |
6 |
534.8 |
1 |
45328 |
17.05.2024
19:15:10 |
Okt
2024 |
514.50 | 418.20€ |
17.05.2024
19:15:10 |
514.20 | 17.05.2024
18:59:55 | 517.10 | 520.30 | 512.60 | 1348 |
-1.40 |
-0.27% |
|
513.9 |
1 |
514.7 |
1 |
18471 |
17.05.2024
19:15:10 |
Dez
2024 |
504.70 | 410.30€ |
17.05.2024
19:15:10 |
504.30 | 17.05.2024
18:58:59 | 507.60 | 509.90 | 502.60 | 577 |
-1.90 |
-0.37% |
|
503.7 |
2 |
504.5 |
1 |
11761 |
17.05.2024
19:15:10 |
Mär
2025 |
507.20 | 412.30€ |
17.05.2024
19:15:10 |
506.80 | 17.05.2024
18:58:59 | 510.00 | 511.90 | 505.00 | 365 |
-2.60 |
-0.51% |
|
506.2 |
|
507.1 |
1 |
10847 |
17.05.2024
19:15:10 |
Mai
2025 |
509.40 | 414.10€ |
17.05.2024
19:15:10 |
508.90 | 17.05.2024
18:54:49 | 513.00 | 514.00 | 507.60 | 66 |
-3.10 |
-0.60% |
|
508.1 |
1 |
509.6 |
2 |
4034 |
17.05.2024
19:15:10 |
Aug
2025 |
512.50 | 416.60€ |
17.05.2024
19:15:10 |
511.60 | 17.05.2024
18:59:26 | 517.00 | 517.70 | 511.20 | 57 |
-7.50 |
-1.44% |
|
511.3 |
1 |
512.7 |
2 |
2303 |
17.05.2024
19:15:10 |
Okt
2025 |
513.00 | 417.00€ |
17.05.2024
19:15:10 |
512.50 | 17.05.2024
18:55:55 | 517.70 | 518.10 | 512.00 | 33 |
-10.60 |
-2.02% |
|
512 |
|
513.2 |
2 |
1128 |
17.05.2024
19:15:10 |
Dez
2025 |
513.40 | 417.30€ |
17.05.2024
19:15:10 |
518.30 | 17.05.2024
09:47:38 | 518.30 | 518.50 | 518.10 | 21 |
-5.40 |
-1.03% |
|
511.9 |
1 |
513.8 |
1 |
627 |
17.05.2024
19:15:10 |
Mär
2026 |
513.20 | 417.20€ |
17.05.2024
19:15:10 |
514.30 | 17.05.2024
13:03:57 | 515.00 | 515.00 | 514.30 | 104 |
-8.80 |
-1.68% |
|
512.1 |
|
515.1 |
1 |
211 |
17.05.2024
19:15:10 |
Mai
2026 |
508.40 | 413.30€ |
17.05.2024
19:15:10 |
508.40 | 17.05.2024
15:57:57 | 509.10 | 509.10 | 508.40 | 37 |
-9.50 |
-1.83% |
|
506.2 |
2 |
508.4 |
1 |
40 |
17.05.2024
19:15:10 |
Aug
2026 |
504.70 | 410.30€ |
17.05.2024
19:15:10 |
503.70 | 17.05.2024
18:59:26 | 503.60 | 505.10 | 502.30 | 102 |
-15.50 |
-2.98% |
|
503.5 |
1 |
508.2 |
1 |
20 |
17.05.2024
19:15:10 |
Okt
2026 |
507.10 | 412.20€ |
17.05.2024
19:15:10 |
505.60 | 17.05.2024
16:44:37 | 504.40 | 506.50 | 504.40 | 67 |
|
|
 |
505.9 |
1 |
507.8 |
1 |
0 |
|
Dez
2026 |
504.60 | 410.20€ |
17.05.2024
19:15:10 |
- | | - | - | - | |
|
|
|
495.7 |
9 |
|
|
0 |
|
Mär
2027 |
502.60 | 408.60€ |
17.05.2024
19:15:10 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
