Kontrakt |
Schluss Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene Positionen |
am |
Jun 2024 |
691.00 | 17.05.2024 19:05:05 |
705.00 | 14.05.2024 14:29:44 | 685.00 | 705.00 | 685.00 | 10 |
5.00 |
0.71% |
|
691 |
|
705 |
|
124 |
17.05.2024 23:02:00 |
Jul 2024 |
704.00 | 17.05.2024 19:05:05 |
710.00 | 14.05.2024 09:54:32 | 710.00 | 710.00 | 710.00 | 5 |
30.00 |
4.41% |
|
675 |
|
710 |
|
43 |
17.05.2024 23:02:00 |
Aug 2024 |
708.00 | 17.05.2024 19:05:05 |
740.00 | 07.05.2024 17:39:03 | 740.00 | 740.00 | 740.00 | 3 |
10.00 |
1.36% |
|
700 |
|
740 |
|
55 |
17.05.2024 23:02:00 |
Sep 2024 |
738.00 | 17.05.2024 19:05:05 |
770.00 | 07.05.2024 17:39:09 | 770.00 | 770.00 | 770.00 | 3 |
-60.00 |
-7.22% |
|
725 |
|
770 |
|
45 |
17.05.2024 23:02:00 |
Okt 2024 |
825.00 | 17.05.2024 19:05:05 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
765 |
|
900 |
|
10 |
17.05.2024 23:02:00 |
Nov 2024 |
850.00 | 17.05.2024 19:05:05 |
830.00 | 24.04.2024 23:02:00 | 830.00 | 830.00 | 830.00 | 10 |
|
|
|
785 |
|
925 |
|
10 |
17.05.2024 23:02:00 |
Dez 2024 |
875.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
800 |
|
950 |
|
0 |
|
Jan 2025 |
900.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Feb 2025 |
925.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Mär 2025 |
950.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
825 |
|
|
|
0 |
|
Apr 2025 |
975.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Mai 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jun 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Jul 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Aug 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Sep 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Okt 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Nov 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez 2025 |
1000.00 | 17.05.2024 19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|