| Kontrakt |
Schluss
Kurs | am |
Aktueller Kurs | Kurszeit | Eröffnung | Hoch | Tief | Umsatz |
Differenz Vortag |
Geld |
Vol. |
Brief |
Vol. |
Offene
Positionen |
am |
Jun
2024 |
2472.00 | 17.05.2024
19:05:05 |
2485.00 | 14.05.2024
10:40:28 | 2485.00 | 2485.00 | 2485.00 | 10 |
45.00 |
1.84% |
 |
2460 |
|
2525 |
|
1626 |
17.05.2024
23:02:00 |
Jul
2024 |
2530.00 | 17.05.2024
19:05:05 |
2560.00 | 17.05.2024
23:02:00 | 2560.00 | 2560.00 | 2560.00 | 80 |
-40.00 |
-1.53% |
 |
2475 |
|
2580 |
|
1123 |
17.05.2024
19:23:37 |
Aug
2024 |
2584.00 | 17.05.2024
19:05:05 |
2560.00 | 17.05.2024
23:02:00 | 2560.00 | 2560.00 | 2560.00 | 80 |
-40.00 |
-1.53% |
|
2525 |
|
2635 |
|
1232 |
17.05.2024
19:23:37 |
Sep
2024 |
2635.00 | 17.05.2024
19:05:05 |
2560.00 | 17.05.2024
23:02:00 | 2560.00 | 2560.00 | 2560.00 | 95 |
-40.00 |
-1.53% |
|
2575 |
|
2675 |
|
1252 |
17.05.2024
19:23:37 |
Okt
2024 |
2679.00 | 17.05.2024
19:05:05 |
2600.00 | 17.05.2024
23:02:00 | 2600.00 | 2600.00 | 2600.00 | 45 |
-100.00 |
-3.70% |
|
2575 |
|
2750 |
|
1179 |
17.05.2024
19:23:37 |
Nov
2024 |
2713.00 | 17.05.2024
19:05:05 |
2660.00 | 17.05.2024
23:02:00 | 2660.00 | 2660.00 | 2660.00 | 30 |
-40.00 |
-1.48% |
|
2600 |
|
2800 |
|
1113 |
17.05.2024
19:23:37 |
Dez
2024 |
2744.00 | 17.05.2024
19:05:05 |
2660.00 | 17.05.2024
23:02:00 | 2660.00 | 2660.00 | 2660.00 | 30 |
-40.00 |
-1.48% |
|
2625 |
|
2850 |
|
1037 |
17.05.2024
19:23:37 |
Jan
2025 |
2725.00 | 17.05.2024
19:05:05 |
2750.00 | 17.05.2024
23:02:00 | 2750.00 | 2750.00 | 2750.00 | 20 |
55.00 |
2.04% |
|
2675 |
|
2680 |
|
394 |
17.05.2024
19:23:37 |
Feb
2025 |
2750.00 | 17.05.2024
19:05:05 |
2750.00 | 17.05.2024
23:02:00 | 2750.00 | 2750.00 | 2750.00 | 20 |
55.00 |
2.04% |
|
2675 |
|
30 |
5 |
374 |
17.05.2024
19:23:37 |
Mär
2025 |
2775.00 | 17.05.2024
19:05:05 |
2750.00 | 17.05.2024
23:02:00 | 2750.00 | 2750.00 | 2750.00 | 20 |
55.00 |
2.04% |
|
2695 |
|
2800 |
|
274 |
17.05.2024
19:23:37 |
Apr
2025 |
2800.00 | 17.05.2024
19:05:05 |
2800.00 | 15.05.2024
23:02:00 | 2800.00 | 2800.00 | 2800.00 | 6 |
-25.00 |
-0.88% |
|
2720 |
|
2925 |
|
36 |
17.05.2024
23:02:00 |
Mai
2025 |
2825.00 | 17.05.2024
19:05:05 |
2800.00 | 15.05.2024
23:02:00 | 2800.00 | 2800.00 | 2800.00 | 10 |
|
|
 |
2740 |
|
2950 |
|
10 |
17.05.2024
23:02:00 |
Jun
2025 |
2850.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
2760 |
|
2975 |
|
0 |
|
Jul
2025 |
2875.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
2780 |
|
30 |
|
0 |
|
Aug
2025 |
2900.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
2800 |
|
3025 |
|
0 |
|
Sep
2025 |
2900.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
2825 |
|
3050 |
|
0 |
|
Okt
2025 |
2900.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
2850 |
3 |
3075 |
|
0 |
|
Nov
2025 |
2900.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
Dez
2025 |
2900.00 | 17.05.2024
19:05:05 |
- | | - | - | - | |
|
|
|
|
|
|
|
0 |
|
|
